Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.331,000 USD ICE Futures U.S. · | +74,000 USD +0,80 % | 9.031,000 USD | 9.420,000 USD | 7.932 Stk. 44.337 Stk. | ||
8.586,000 USD ICE Futures U.S. · | +44,000 USD +0,52 % | 8.321,000 USD | 8.650,000 USD | 5.201 Stk. 36.292 Stk. | ||
7.713,000 USD ICE Futures U.S. · | +42,000 USD +0,55 % | 7.455,000 USD | 7.774,000 USD | 2.638 Stk. 39.201 Stk. | ||
6.903,000 USD ICE Futures U.S. · | +39,000 USD +0,57 % | 6.657,000 USD | 6.945,000 USD | 807 Stk. 18.582 Stk. | ||
6.322,000 USD ICE Futures U.S. · | +25,000 USD +0,40 % | 6.097,000 USD | 6.365,000 USD | 174 Stk. 5.883 Stk. | ||
6.170,000 USD ICE Futures U.S. · | +24,000 USD +0,39 % | 5.951,000 USD | 6.168,000 USD | 78 Stk. 1.865 Stk. | ||
6.025,000 USD ICE Futures U.S. · | +32,000 USD +0,53 % | 5.802,000 USD | 6.020,000 USD | 30 Stk. 1.445 Stk. | ||
5.845,000 USD ICE Futures U.S. · | +40,000 USD +0,69 % | 5.845,000 USD | 5.845,000 USD | 0 Stk. 48 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.708,000 EUR Eurex · | +177,000 EUR +0,96 % | 18.654,000 EUR | 18.739,000 EUR | 2.974 Stk. 57.520 Stk. | ||
5.035,000 EUR Eurex · | +51,000 EUR +1,02 % | 5.021,000 EUR | 5.043,000 EUR | 24.882 Stk. 2.542.808 Stk. | ||
129,400 EUR Eurex · | +0,060 EUR +0,05 % | 129,190 EUR | 129,420 EUR | 37.050 Stk. 1.070.856 Stk. | ||
115,970 EUR Eurex · | +0,030 EUR +0,03 % | 115,890 EUR | 115,980 EUR | 22.410 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,940 EUR | 104,970 EUR | 25.425 Stk. 1.697.451 Stk. | ||
126,640 EUR Eurex · | +0,220 EUR +0,17 % | 126,060 EUR | 126,660 EUR | 4.268 Stk. 188.284 Stk. |